Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 58.24 58.62 57.71 57.73 4.319M
Apr 25, 2024 58.97 59.22 58.33 58.45 1.982M
Apr 24, 2024 57.68 58.79 57.32 58.75 2.329M
Apr 23, 2024 57.91 58.31 57.71 58.14 1.904M
Apr 22, 2024 57.50 58.32 57.17 57.98 1.933M
Apr 19, 2024 56.73 57.66 56.62 57.38 2.798M
Apr 18, 2024 56.35 56.64 56.12 56.54 1.548M
Apr 17, 2024 55.75 56.22 55.60 56.07 1.770M
Apr 16, 2024 55.36 55.68 55.00 55.51 2.295M
Apr 15, 2024 55.66 55.99 55.12 55.40 1.656M
Apr 12, 2024 56.20 56.36 55.08 55.42 2.937M
Apr 11, 2024 57.29 57.36 56.02 56.17 2.799M
Apr 10, 2024 56.90 57.27 56.47 57.01 2.181M
Apr 09, 2024 57.57 57.82 56.96 57.12 2.096M
Apr 08, 2024 57.54 57.88 57.22 57.48 3.161M
Apr 05, 2024 57.59 57.59 56.69 57.45 2.163M
Apr 04, 2024 57.02 57.98 56.85 57.58 3.184M
Apr 03, 2024 57.50 57.58 56.58 56.59 3.478M
Apr 02, 2024 57.08 57.80 57.08 57.67 2.349M
Apr 01, 2024 57.20 57.34 56.88 57.06 1.901M
Mar 28, 2024 56.98 57.47 56.82 57.29 2.950M
Mar 27, 2024 56.12 56.72 56.02 56.65 3.079M
Mar 26, 2024 55.80 56.16 55.65 55.89 2.416M
Mar 25, 2024 55.75 55.90 55.41 55.65 2.018M
Mar 22, 2024 56.18 56.18 55.22 55.55 3.614M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.62
Minimum
Oct 12 2023
76.82
Maximum
Oct 31 2022
63.94
Average
64.05
Median
Nov 14 2019

Price Related Metrics